Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6
s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2
s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4
s
09/06
May 25
439'0
444'0
434'6
435'2
-4'2
435'4
s
09/06
Jul 25
445'0
450'2
441'6
442'2
-4'0
442'2
s
09/06
Sep 25
442'2
445'2
438'2
438'4
-3'2
439'0
s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2
s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0
s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4
s
09/06
Mar 25
1053'2
1062'4
1035'4
1036'4
-19'0
1036'4
s
09/06
May 25
1067'4
1074'6
1048'6
1049'6
-18'0
1050'0
s
09/06
Jul 25
1075'0
1083'2
1058'2
1059'0
-17'6
1059'2
s
09/06
Aug 25
1075'4
1082'2
1057'6
1058'0
-16'6
1059'0
s
09/06
@RR - ROUGH RICE - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
15495
15500
15495
15500
- 180
15300
s
09/06
Nov 24
15280
15310
15005
15085
- 220
15090
s
09/06
Jan 25
15420
15420
15230
15255
- 215
15250
s
09/06
Mar 25
15550
15555
15540
15540
- 200
15440
s
09/06
May 25
15760
- 190
15660
s
09/06
Jul 25
15830
- 190
15830
s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
565'6
565'6
552'2
552'2
-7'6
553'2
s
09/06
Dec 24
574'0
580'0
565'6
567'0
-7'6
567'0
s
09/06
Mar 25
594'4
600'2
585'4
586'4
-8'4
586'4
s
09/06
May 25
605'4
612'0
597'0
598'2
-8'6
598'0
s
09/06
Jul 25
612'0
617'4
602'2
603'2
-9'2
603'0
s
09/06
Sep 25
624'0
628'4
613'6
615'0
-8'6
615'0
s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.