Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
272.950
272.025
272.100
272.950
BUTTER - CAS...
Nov 24
@CB4X
268.750
268.863
268.863
269.000
268.750
BUTTER - CAS...
Dec 24
@CB4Z
270.000
270.750
271.025
270.750
270.750
0.750
270.000
9:29A Oct 29
BUTTER - CAS...
Jan 25
@CB5F
272.500
273.150
273.150
274.000
272.500
BUTTER - CAS...
Feb 25
@CB5G
275.250
276.138
276.138
276.050
275.250
BUTTER - CAS...
Mar 25
@CB5H
278.275
280.263
280.263
279.750
278.275
BUTTER - CAS...
Apr 25
@CB5J
281.500
283.000
283.000
283.000
283.000
1.500
281.500
8:13A Oct 29
BUTTER - CAS...
May 25
@CB5K
283.000
284.250
284.250
284.250
284.250
1.250
283.000
9:02A Oct 29
BUTTER - CAS...
Jun 25
@CB5M
285.500
287.975
287.975
285.500
285.500
BUTTER - CAS...
Jul 25
@CB5N
286.500
294.000
286.500
286.500
BUTTER - CAS...
Aug 25
@CB5Q
287.000
287.000
287.000
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Oct 28
BUTTER - CAS...
Oct 25
@CB5V
288.500
288.500
0.000
288.500
s
1:10P Oct 28
BUTTER - CAS...
Nov 25
@CB5X
286.750
294.250
285.000
286.750
BUTTER - CAS...
Dec 25
@CB5Z
279.000
282.750
282.750
279.000
279.000
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 28
BUTTER - CAS...
Feb 26
@CB6G
240.000
245.000
240.000
BUTTER - CAS...
Mar 26
@CB6H
240.000
245.000
240.000
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 28
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 28
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 28
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 28
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
272.100
Change:
Bid:
272.000
Ask:
Today's High:
272.025
Today's Low:
Volume:
0
Open:
Settle:
272.950
Prev:
272.950
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.