Home
Company
About Us
Contact Us
Cash Bids
Local Cash Bids
Cash Bid Text Sign Up
Locations
Catron
Elaine
Mellwood
River Terminal
Markets
Futures Markets
Futures
Cotton Futures
Crops
Portfolio
Market Alert Sign Up
News
Farmers Corner
DTN Ag Headlines
Cotton II News
Crops
DTN Blogs & Forums
DTN Videos
Farm Life
Grain
Headline News
Weather/River
Weather
River Stages
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3048
3054
3066
3015
3030
-18
3048
9:36A Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3050
3060
3070
3025
3040
-10
3050
9:35A Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3070
3080
3083
3050
3064
-6
3070
9:35A Oct 29
SOYBEAN MEAL
May 25
@SM5K
3104
3114
3117
3086
3100
-4
3104
9:35A Oct 29
SOYBEAN MEAL
Jul 25
@SM5N
3143
3155
3156
3127
3141
-2
3143
9:35A Oct 29
SOYBEAN MEAL
Aug 25
@SM5Q
3152
3163
3163
3137
3151
-1
3152
9:35A Oct 29
SOYBEAN MEAL
Sep 25
@SM5U
3153
3165
3165
3140
3148
-5
3153
9:31A Oct 29
SOYBEAN MEAL
Oct 25
@SM5V
3148
3160
3160
3135
3141
-7
3148
9:31A Oct 29
SOYBEAN MEAL
Dec 25
@SM5Z
3172
3182
3182
3159
3164
-8
3172
9:31A Oct 29
SOYBEAN MEAL
Jan 26
@SM6F
3180
3181
0
3180
1:15P Oct 28
SOYBEAN MEAL
Mar 26
@SM6H
3182
3182
0
3182
1:15P Oct 28
SOYBEAN MEAL
May 26
@SM6K
3190
3196
0
3190
1:15P Oct 28
SOYBEAN MEAL
Jul 26
@SM6N
3209
3214
0
3209
1:15P Oct 28
SOYBEAN MEAL
Aug 26
@SM6Q
3204
3199
3199
3199
3199
-5
3204
7:29A Oct 29
SOYBEAN MEAL
Sep 26
@SM6U
3186
3212
0
3186
1:15P Oct 28
SOYBEAN MEAL
Oct 26
@SM6V
3159
3352
0
3159
1:15P Oct 28
SOYBEAN MEAL
Dec 26
@SM6Z
3176
3197
0
3176
1:15P Oct 28
SOYBEAN MEAL
Jul 27
@SM7N
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Oct 27
@SM7V
3270
0
3270
1:15P Oct 28
SOYBEAN MEAL
Dec 27
@SM7Z
3305
3378
0
3305
1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3031
Change:
- 17
Bid:
3030
Ask:
3031
Today's High:
3066
Today's Low:
3015
Volume:
65,656
Open:
3054
Settle:
3048
Prev:
3048
Contract High:
Contract Low:
Updated:
Oct-29-2024
9:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 8:23AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.